CC, CHESS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CHESS-USD: ChessCoin

12 Aug 2025

LAST: 0.0741	CHANGE: 0.00	OPEN: 0.0718	HIGH: 0.0760	ASK: 0.0000	VOLUME: 334.4K
LAST: 0.0741	CHG(%): 2.19	PREV: 0.0957	LOW: 0.0690	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0718	0.0760	0.0690	0.0741	334.4K
11 Aug 25	0.0763	0.0785	0.0706	0.0718	476.2K
10 Aug 25	0.0740	0.0796	0.0716	0.0763	716.2K
09 Aug 25	0.0712	0.0748	0.0710	0.0740	137.1K
08 Aug 25	0.0704	0.0716	0.0696	0.0712	114.8K
07 Aug 25	0.0673	0.0704	0.0670	0.0704	107.1K
06 Aug 25	0.0668	0.0682	0.0643	0.0673	118.7K
05 Aug 25	0.0690	0.0702	0.0650	0.0668	153K
04 Aug 25	0.0657	0.0692	0.0657	0.0690	76.2K
03 Aug 25	0.0642	0.0662	0.0636	0.0657	60.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.10
MA50:	0.09
MA200:	0.08
STO9:	42.42
RSI14:	47.72
WPR14:	-89.77
MTM14:	0.00
ROC14:	-0.01
Week High:	0.14
Week Low:	0.04
Month High:	0.14
Month Low:	0.03