CC, CTC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CTC-USD: Creditcoin

08 Aug 2025

LAST: 0.7142	CHANGE: 0.01	OPEN: 0.7063	HIGH: 0.7215	ASK: 0.0000	VOLUME: 9.6M
LAST: 0.7142	CHG(%): 1.10	PREV: 0.7063	LOW: 0.6940	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7063	0.7215	0.6940	0.7142	9.6M
07 Aug 25	0.6744	0.7085	0.6664	0.7063	10.88M
06 Aug 25	0.6548	0.6755	0.6384	0.6744	8.68M
05 Aug 25	0.6878	0.6886	0.6439	0.6548	11.11M
04 Aug 25	0.6489	0.6952	0.6487	0.6878	19.63M
03 Aug 25	0.6194	0.6513	0.6072	0.6489	7.56M
02 Aug 25	0.6437	0.6461	0.6092	0.6194	9.73M
01 Aug 25	0.6753	0.6753	0.6271	0.6437	16.82M
31 Jul 25	0.7072	0.7266	0.6699	0.6753	11.27M
30 Jul 25	0.7182	0.7187	0.6809	0.7072	10.35M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: