CC, C3-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, C3-USD: Charli3

12 Aug 2025

LAST: 0.0445	CHANGE: 0.01	OPEN: 0.0447	HIGH: 0.0447	ASK: 0.0000	VOLUME: 215
LAST: 0.0445	CHG(%): 17.27	PREV: 0.0828	LOW: 0.0445	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0447	0.0447	0.0445	0.0445	215
09 Aug 25	0.0480	0.0480	0.0480	0.0480	4.8K
08 Aug 25	0.0455	0.0455	0.0455	0.0455	451
07 Aug 25	0.0455	0.0455	0.0455	0.0455	911
06 Aug 25	0.0471	0.0471	0.0451	0.0455	1.1K
05 Aug 25	0.0471	0.0485	0.0467	0.0471	533
04 Aug 25	0.0477	0.0477	0.0470	0.0471	134
03 Aug 25	0.0466	0.0481	0.0461	0.0477	1.7K
02 Aug 25	0.0484	0.0485	0.0466	0.0466	0
01 Aug 25	0.0516	0.0516	0.0478	0.0484	41

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.08
MA50:	0.10
MA200:	0.07
STO9:	72.50
RSI14:	58.64
MTM14:	0.02
ROC14:	0.21
Week High:	0.10
Week Low:	0.07
Month High:	0.14
Month Low:	0.07
Volatility:	19.22