CC, CUMMIES-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CUMMIES-USD: CumRocket

09 Aug 2025

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0029	ASK: 0.0000	VOLUME: 468.5K
LAST: 0.0029	CHG(%): 0.00	PREV: 0.0029	LOW: 0.0029	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0029	0.0029	0.0029	0.0029	468.5K
08 Aug 25	0.0029	0.0029	0.0029	0.0029	405.5K
07 Aug 25	0.0029	0.0029	0.0029	0.0029	497.6K
06 Aug 25	0.0028	0.0029	0.0028	0.0029	473.5K
05 Aug 25	0.0029	0.0029	0.0028	0.0028	547.6K
04 Aug 25	0.0028	0.0029	0.0028	0.0029	554.2K
03 Aug 25	0.0027	0.0028	0.0027	0.0028	529.3K
02 Aug 25	0.0028	0.0029	0.0027	0.0027	500.1K
01 Aug 25	0.0030	0.0030	0.0028	0.0028	470.3K
31 Jul 25	0.0030	0.0030	0.0029	0.0030	494.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: