CC, C98-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, C98-USD: Coin98

08 Aug 2025

LAST: 0.0529	CHANGE: 0.11	OPEN: 0.0517	HIGH: 0.0539	ASK: 0.0000	VOLUME: 12.77M
LAST: 0.0529	CHG(%): 216.82	PREV: 0.0529	LOW: 0.0508	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0517	0.0539	0.0508	0.0529	12.77M
07 Aug 25	0.0503	0.0519	0.0489	0.0517	14.58M
06 Aug 25	0.0491	0.0510	0.0474	0.0503	9.42M
05 Aug 25	0.0508	0.0515	0.0476	0.0491	11.63M
04 Aug 25	0.0481	0.0509	0.0480	0.0508	10.03M
03 Aug 25	0.0461	0.0484	0.0456	0.0481	10.23M
02 Aug 25	0.0472	0.0482	0.0450	0.0461	11.62M
01 Aug 25	0.0493	0.0493	0.0461	0.0472	17.7M
31 Jul 25	0.0517	0.0533	0.0491	0.0493	12.61M
30 Jul 25	0.0520	0.0531	0.0489	0.0517	14.1M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.06
MA50:	0.05
MA200:	0.07
STO9:	86.36
RSI14:	88.87
MTM14:	0.11
ROC14:	1.77
Week High:	0.18
Week Low:	0.05
Month High:	0.18
Month Low:	0.05
Volatility:	41.03