EODData

CC, CGG-USD: ChainGuardians

12 Aug 2025
LAST:

0.0032

CHANGE:
 0.00
OPEN:
0.0032
HIGH:
0.0032
ASK:
0.0000
VOLUME:
17
CHG(%):
45.45
PREV:
0.0022
LOW:
0.0032
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.00320.00320.00320.003217
09 Aug 250.00170.00170.00170.00170
08 Aug 250.00190.00190.00190.00191
07 Aug 250.00190.00190.00190.00191
06 Aug 250.00160.00190.00160.00197
05 Aug 250.00170.00300.00160.00167
04 Aug 250.00220.00230.00160.00170
03 Aug 250.00290.00290.00210.00221
02 Aug 250.00290.00290.00250.00290
01 Aug 250.00330.00330.00280.00290

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.00
MA20:0.00
MA50:0.00
MA200:0.00
STO9:56.14
RSI14:55.74
WPR14:-6.25
MTM14:0.00
ROC14:0.28
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Volatility:286.15