CC, CHOMP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CHOMP-USD: ChompCoin USD

08 Aug 2025

LAST: 0.0518	CHANGE: 0.01	OPEN: 0.0461	HIGH: 0.0527	ASK: 0.0000	VOLUME: 29.6K
LAST: 0.0518	CHG(%): 12.36	PREV: 0.0461	LOW: 0.0456	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0461	0.0527	0.0456	0.0518	29.6K
07 Aug 25	0.0434	0.0468	0.0410	0.0461	19.2K
06 Aug 25	0.0436	0.0451	0.0416	0.0434	22.9K
05 Aug 25	0.0505	0.0520	0.0426	0.0436	26.8K
04 Aug 25	0.0473	0.0516	0.0472	0.0505	8.6K
03 Aug 25	0.0431	0.0499	0.0425	0.0473	17.7K
02 Aug 25	0.0420	0.0442	0.0411	0.0431	11.4K
01 Aug 25	0.0487	0.0492	0.0420	0.0420	24.8K
31 Jul 25	0.0507	0.0535	0.0467	0.0487	0
30 Jul 25	0.0511	0.0522	0.0494	0.0507	9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
MA50:	0.07
MA200:	0.12
STO9:	43.77
RSI14:	47.07
WPR14:	-32.88
MTM14:	0.00
ROC14:	-0.06
Week High:	0.05
Week Low:	0.04
Month High:	0.07
Month Low:	0.04
Volatility:	21.69