CC, CREO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CREO-USD: Creo Engine

12 Aug 2025

LAST: 0.0052	CHANGE: 0.00	OPEN: 0.0052	HIGH: 0.0052	ASK: 0.0000	VOLUME: 1.25M
LAST: 0.0052	CHG(%): 30.00	PREV: 0.0040	LOW: 0.0051	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0052	0.0052	0.0051	0.0052	1.25M
09 Aug 25	0.0050	0.0052	0.0050	0.0052	1.21M
08 Aug 25	0.0049	0.0049	0.0049	0.0049	1.25M
07 Aug 25	0.0049	0.0049	0.0049	0.0049	1.3M
06 Aug 25	0.0048	0.0049	0.0048	0.0049	1.31M
05 Aug 25	0.0051	0.0052	0.0048	0.0048	1.31M
04 Aug 25	0.0040	0.0052	0.0039	0.0051	1.47M
03 Aug 25	0.0047	0.0047	0.0039	0.0040	1.52M
02 Aug 25	0.0050	0.0051	0.0047	0.0047	1.27M
01 Aug 25	0.0057	0.0057	0.0044	0.0050	1.37M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	16.67
RSI14:	37.25
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.16
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.00
Volatility:	13.11