CC, COREUM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, COREUM-USD: Coreum

12 Aug 2025

LAST: 0.1859	CHANGE: 0.01	OPEN: 0.1869	HIGH: 0.1874	ASK: 0.0000	VOLUME: 757.6K
LAST: 0.1859	CHG(%): 3.96	PREV: 0.1564	LOW: 0.1852	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1869	0.1874	0.1852	0.1859	757.6K
09 Aug 25	0.2043	0.2143	0.2042	0.2123	1.19M
08 Aug 25	0.1961	0.1961	0.1961	0.1961	1.58M
07 Aug 25	0.1961	0.1961	0.1961	0.1961	1.32M
06 Aug 25	0.1716	0.1976	0.1711	0.1961	1.12M
05 Aug 25	0.1708	0.1824	0.1692	0.1716	873.2K
04 Aug 25	0.1626	0.1709	0.1605	0.1708	897.3K
03 Aug 25	0.1564	0.1629	0.1560	0.1626	495.8K
02 Aug 25	0.1601	0.1647	0.1558	0.1564	759.5K
01 Aug 25	0.1532	0.1602	0.1517	0.1601	848.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.15
MA50:	0.13
MA200:	0.14
STO9:	83.21
RSI14:	59.35
MTM14:	0.00
ROC14:	0.03
Week High:	0.16
Week Low:	0.14
Month High:	0.17
Month Low:	0.12
Volatility:	36.19