CC, CEL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CEL-USD: Celsius

08 Aug 2025

LAST: 0.0789	CHANGE: 0.11	OPEN: 0.0795	HIGH: 0.0807	ASK: 0.0000	VOLUME: 235.2K
LAST: 0.0789	CHG(%): 142.97	PREV: 0.0789	LOW: 0.0767	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0795	0.0807	0.0767	0.0789	235.2K
07 Aug 25	0.0779	0.0824	0.0754	0.0795	263.1K
06 Aug 25	0.0777	0.0788	0.0746	0.0779	285K
05 Aug 25	0.0765	0.0777	0.0751	0.0777	249K
04 Aug 25	0.0755	0.0785	0.0750	0.0765	253.5K
03 Aug 25	0.0742	0.0755	0.0726	0.0755	273.5K
02 Aug 25	0.0736	0.0751	0.0727	0.0742	244K
01 Aug 25	0.0766	0.0767	0.0733	0.0736	280.7K
31 Jul 25	0.0792	0.0810	0.0761	0.0766	375.8K
30 Jul 25	0.0803	0.0820	0.0781	0.0792	400.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.09
MA50:	0.10
MA200:	0.20
STO9:	74.53
RSI14:	91.87
MTM14:	0.11
ROC14:	1.34
Week High:	0.20
Week Low:	0.07
Month High:	0.20
Month Low:	0.07
Volatility:	44.14