CC, CGPT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CGPT-USD: ChainGPT

12 Aug 2025

LAST: 0.1031	CHANGE: 0.02	OPEN: 0.0971	HIGH: 0.1047	ASK: 0.0000	VOLUME: 18.81M
LAST: 0.1031	CHG(%): 7.90	PREV: 0.2505	LOW: 0.0955	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0971	0.1047	0.0955	0.1031	18.81M
11 Aug 25	0.1061	0.1071	0.0964	0.0971	22.88M
10 Aug 25	0.1039	0.1065	0.0985	0.1061	19.04M
09 Aug 25	0.0985	0.1049	0.0985	0.1039	15.05M
08 Aug 25	0.0966	0.0992	0.0953	0.0985	16.6M
07 Aug 25	0.0927	0.0995	0.0923	0.0966	18.92M
06 Aug 25	0.0879	0.0936	0.0860	0.0927	14.66M
05 Aug 25	0.0924	0.0926	0.0868	0.0879	15.27M
04 Aug 25	0.0897	0.0931	0.0891	0.0924	13.99M
03 Aug 25	0.0866	0.0909	0.0862	0.0897	11.7M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.24
MA20:	0.21
MA50:	0.18
MA200:	0.14
STO9:	44.97
RSI14:	59.67
WPR14:	-31.07
MTM14:	0.08
ROC14:	0.50
Week High:	0.10
Week Low:	0.08
Month High:	0.12
Month Low:	0.08
Volatility:	30.76