CC, CBETH-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4,721	CHANGE: 275.60	OPEN: 4,655	HIGH: 4,727	ASK: 0	VOLUME: 16.2M
LAST: 4,721	CHG(%): 6.20	PREV: 4,446	LOW: 4,655	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4,655	4,727	4,655	4,721	16.2M
09 Aug 25	4,425	4,446	4,421	4,446	12.42M
08 Aug 25	4,057	4,057	4,057	4,057	9.85M
07 Aug 25	4,057	4,057	4,057	4,057	8.62M
06 Aug 25	3,975	4,057	3,938	4,057	9.54M
05 Aug 25	4,099	4,100	3,919	3,975	2.68M
04 Aug 25	3,858	4,106	3,855	4,099	12.16M
03 Aug 25	3,743	3,862	3,721	3,858	10.15M
02 Aug 25	3,842	3,890	3,731	3,743	4.37M
01 Aug 25	4,079	4,097	3,830	3,842	11.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,721