CC, CFX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CFX-USD: Conflux Network

08 Aug 2025

LAST: 0.2156	CHANGE: 0.03	OPEN: 0.2243	HIGH: 0.2267	ASK: 0.0000	VOLUME: 182.87M
LAST: 0.2156	CHG(%): 15.70	PREV: 0.1879	LOW: 0.2107	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2243	0.2267	0.2107	0.2156	182.87M
07 Aug 25	0.2201	0.2329	0.2103	0.2243	341.32M
06 Aug 25	0.2033	0.2217	0.1987	0.2201	165.87M
05 Aug 25	0.2128	0.2154	0.2016	0.2033	177.23M
04 Aug 25	0.2174	0.2313	0.2080	0.2128	269.1M
03 Aug 25	0.1879	0.2209	0.1873	0.2174	454.52M
02 Aug 25	0.1936	0.1964	0.1851	0.1879	180.5M
01 Aug 25	0.2150	0.2227	0.1895	0.1936	269.18M
31 Jul 25	0.2297	0.2323	0.2055	0.2150	342.91M
30 Jul 25	0.2074	0.2316	0.1917	0.2297	412.84M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.17
MA50:	0.13
MA200:	0.10
STO9:	19.45
RSI14:	48.83
WPR14:	-20.67
MTM14:	0.00
ROC14:	-0.01
Week High:	0.23
Week Low:	0.19
Month High:	0.28
Month Low:	0.08
Volatility:	161.49