CC, CATI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CATI-USD: Catizen USD

08 Aug 2025

LAST: 0.0921	CHANGE: 0.00	OPEN: 0.0877	HIGH: 0.0979	ASK: 0.0000	VOLUME: 26.3M
LAST: 0.0921	CHG(%): 0.13	PREV: 0.3722	LOW: 0.0871	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0877	0.0979	0.0871	0.0921	26.3M
07 Aug 25	0.0839	0.0878	0.0826	0.0877	9.38M
06 Aug 25	0.0820	0.0846	0.0800	0.0839	9.2M
05 Aug 25	0.0870	0.0881	0.0797	0.0820	13.54M
04 Aug 25	0.0831	0.0877	0.0827	0.0869	16.11M
03 Aug 25	0.0809	0.0840	0.0800	0.0831	6.59M
02 Aug 25	0.0820	0.0839	0.0796	0.0808	11.38M
01 Aug 25	0.0808	0.0834	0.0794	0.0820	15.22M
31 Jul 25	0.0836	0.0885	0.0808	0.0808	14.36M
30 Jul 25	0.0826	0.0859	0.0780	0.0836	27.36M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.38
MA20:	0.41
MA50:	0.43
MA200:	0.19
STO9:	33.56
RSI14:	38.34
WPR14:	-57.08
MTM14:	-0.03
ROC14:	-0.06
Week High:	0.41
Week Low:	0.36
Month High:	0.62
Month Low:	0.32
Volatility:	42.89