CC, CETUS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CETUS-USD: Cetus Protocol

12 Aug 2025

LAST: 0.1054	CHANGE: 0.00	OPEN: 0.1045	HIGH: 0.1064	ASK: 0.0000	VOLUME: 16.61M
LAST: 0.1054	CHG(%): 3.40	PREV: 0.1000	LOW: 0.1043	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1045	0.1064	0.1043	0.1054	16.61M
09 Aug 25	0.1089	0.1095	0.1083	0.1088	16.84M
08 Aug 25	0.1006	0.1006	0.1006	0.1006	16.99M
07 Aug 25	0.1006	0.1006	0.1006	0.1006	12.14M
06 Aug 25	0.0979	0.1016	0.0954	0.1006	11.94M
05 Aug 25	0.1060	0.1062	0.0959	0.0979	13.21M
04 Aug 25	0.1034	0.1063	0.1003	0.1060	13.26M
03 Aug 25	0.1000	0.1042	0.0991	0.1034	8.74M
02 Aug 25	0.1039	0.1051	0.0979	0.1000	12.07M
01 Aug 25	0.1081	0.1100	0.1014	0.1039	20.37M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.12
MA50:	0.11
MA200:	0.21
STO9:	2.55
RSI14:	40.64
WPR14:	-91.33
MTM14:	-0.02
ROC14:	-0.16
Week High:	0.12
Week Low:	0.10
Month High:	0.14
Month Low:	0.10
Volatility:	27.06