CC, CVTX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CVTX-USD: Carrieverse

13 Aug 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 14.5K
LAST: 0.0001	CHG(%): 5.26	PREV: 0.0019	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0001	0.0001	0.0001	0.0001	14.5K
12 Aug 25	0.0001	0.0001	0.0001	0.0001	1.9K
11 Aug 25	0.0001	0.0001	0.0001	0.0001	234
10 Aug 25	0.0001	0.0001	0.0001	0.0001	235
09 Aug 25	0.0001	0.0001	0.0001	0.0001	317
08 Aug 25	0.0001	0.0001	0.0001	0.0001	21.8K
07 Aug 25	0.0001	0.0001	0.0001	0.0001	25K
06 Aug 25	0.0001	0.0001	0.0001	0.0001	13.5K
05 Aug 25	0.0001	0.0001	0.0001	0.0001	44.2K
04 Aug 25	0.0001	0.0001	0.0001	0.0001	30

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	5.56
RSI14:	21.05
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.05
Week High:	0.00
Month High:	0.01
Volatility:	31.84