SGX, DHHW End of Day and Historical Stock Data [Uob 5xlongsg251023]

11 Aug 2025

LAST: 0.5800	CHANGE: 0.01	OPEN: 0.5850	HIGH: 0.5900	ASK: 0.0000	VOLUME: 20K
LAST: 0.5800	CHG(%): 0.87	PREV: 0.5750	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.5850	0.5900	0.5800	0.5800	20K
08 Aug 25	0.5750	0.5750	0.5750	0.5750	0
07 Aug 25	0.5950	0.5950	0.5650	0.5750	22.3K
06 Aug 25	0.6300	0.6300	0.6300	0.6300	0
05 Aug 25	0.6350	0.6350	0.6300	0.6300	20K
04 Aug 25	0.6950	0.6950	0.6950	0.6950	0
01 Aug 25	0.6950	0.6950	0.6950	0.6950	0
31 Jul 25	0.6950	0.6950	0.6950	0.6950	0
30 Jul 25	0.6950	0.6950	0.6950	0.6950	0
29 Jul 25	0.6950	0.6950	0.6950	0.6950	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800