SGX, DKPW End of Day and Historical Stock Data [Alibaba 5xlongsg251113]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, DKPW: Alibaba 5xLongSG251113

08 Aug 2025

LAST: 0.0940	CHANGE: 0.01	OPEN: 0.1020	HIGH: 0.1020	ASK: 0.1800	VOLUME: 845.8K
LAST: 0.0940	CHG(%): 11.32	PREV: 0.1060	LOW: 0.0940	BID: 0.1750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1020	0.1020	0.0940	0.0940	845.8K
07 Aug 25	0.1070	0.1090	0.1050	0.1060	386.1K
06 Aug 25	0.0920	0.1060	0.0920	0.0980	995.2K
05 Aug 25	0.0930	0.0940	0.0900	0.0940	560.9K
04 Aug 25	0.0910	0.0970	0.0910	0.0950	353.7K
01 Aug 25	0.1040	0.1080	0.0980	0.0980	3.24M
31 Jul 25	0.0930	0.1030	0.0890	0.0960	1.21M
30 Jul 25	0.1020	0.1110	0.1010	0.1010	1.34M
29 Jul 25	0.1080	0.1180	0.1050	0.1180	1.25M
28 Jul 25	0.1100	0.1190	0.1100	0.1180	581.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.10
MA50:	0.10
MA200:	0.34
STO9:	21.33
RSI14:	48.45
WPR14:	-100.00
MTM14:	-0.01
ROC14:	0.90
Week High:	0.11
Week Low:	0.09
Month High:	0.12
Month Low:	0.06
Volatility:	120.55