SGX, DQVW End of Day and Historical Stock Data [Comfort 5xlongsg250716]

16 Jul 2025

LAST: 0.6950	CHANGE: 0.00	OPEN: 0.6950	HIGH: 0.6950	ASK: 0.0000	VOLUME: 0
LAST: 0.6950	CHG(%): 0.00	PREV: 0.6950	LOW: 0.6950	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jul 25	0.6950	0.6950	0.6950	0.6950
15 Jul 25	0.6950	0.6950	0.6950	0.6950
14 Jul 25	0.6950	0.6950	0.6950	0.6950
11 Jul 25	0.6950	0.6950	0.6950	0.6950
10 Jul 25	0.6950	0.6950	0.6950	0.6950
09 Jul 25	0.6950	0.6950	0.6950	0.6950
08 Jul 25	0.6950	0.6950	0.6950	0.6950
07 Jul 25	0.6950	0.6950	0.6950	0.6950
04 Jul 25	0.6950	0.6950	0.6950	0.6950
03 Jul 25	0.6950	0.6950	0.6950	0.6950

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6950