SGX, DYSW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, DYSW: Tencent 5xLongSG251113

05 May 2025

LAST: 0.3750	CHANGE: 0.00	OPEN: 0.3750	HIGH: 0.3750	ASK: 0.0000	VOLUME: 0
LAST: 0.3750	CHG(%): 0.00	PREV: 0.3750	LOW: 0.3750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.6150	0.6250	0.5900	0.6150	139.9K
08 Aug 25	0.6500	0.6500	0.6150	0.6150	236.7K
07 Aug 25	0.6800	0.6800	0.6300	0.6500	281K
06 Aug 25	0.6350	0.6650	0.6350	0.6650	176.7K
05 Aug 25	0.5800	0.6150	0.5750	0.6050	473.1K
04 Aug 25	0.5750	0.5750	0.5700	0.5700	200
01 Aug 25	0.5800	0.6000	0.5100	0.5100	542.5K
31 Jul 25	0.5750	0.6250	0.5750	0.5950	327.7K
30 Jul 25	0.6100	0.6100	0.5850	0.5900	66.1K
29 Jul 25	0.5850	0.5950	0.5800	0.5950	20.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: