SGX, DPRW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0770	CHANGE: 0.00	OPEN: 0.0770	HIGH: 0.0770	ASK: 0.0940	VOLUME: 794.6K
LAST: 0.0770	CHG(%): 4.94	PREV: 0.0810	LOW: 0.0770	BID: 0.0750

Period:

Date	Open	High	Low	Close	Volume
16 Jul 25	0.0530	0.0530	0.0530	0.0530	0
15 Jul 25	0.0530	0.0530	0.0530	0.0530	0
14 Jul 25	0.0530	0.0530	0.0530	0.0530	0
11 Jul 25	0.0530	0.0530	0.0530	0.0530	0
10 Jul 25	0.0530	0.0530	0.0530	0.0530	0
09 Jul 25	0.0530	0.0530	0.0530	0.0530	0
08 Jul 25	0.0530	0.0530	0.0530	0.0530	0
07 Jul 25	0.0530	0.0530	0.0530	0.0530	0
04 Jul 25	0.0500	0.0530	0.0500	0.0530	91.5K
03 Jul 25	0.0470	0.0470	0.0470	0.0470	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0770