SGX, DQYW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.1220	CHANGE: 0.00	OPEN: 0.1240	HIGH: 0.1240	ASK: 0.1500	VOLUME: 178K
LAST: 0.1220	CHG(%): 3.17	PREV: 0.1260	LOW: 0.1220	BID: 0.1220

Period:

Date	Open	High	Low	Close	Volume
16 Jul 25	0.0540	0.0540	0.0540	0.0540	0
15 Jul 25	0.0540	0.0540	0.0540	0.0540	0
14 Jul 25	0.0540	0.0540	0.0540	0.0540	0
11 Jul 25	0.0540	0.0540	0.0540	0.0540	0
10 Jul 25	0.0540	0.0540	0.0540	0.0540	0
09 Jul 25	0.0540	0.0540	0.0540	0.0540	0
08 Jul 25	0.0540	0.0540	0.0540	0.0540	20K
07 Jul 25	0.0560	0.0560	0.0560	0.0560	20K
04 Jul 25	0.0550	0.0550	0.0550	0.0550	10K
03 Jul 25	0.0710	0.0710	0.0710	0.0710	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1220