SGX, DVXW End of Day and Historical Stock Data [Meituan 5xlongsg251113]

11 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0060	VOLUME: 500
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0020	0.0020	0.0020	0.0020	500
08 Aug 25	0.0020	0.0020	0.0020	0.0020	10.1K
07 Aug 25	0.0020	0.0040	0.0020	0.0020	510.5K
06 Aug 25	0.0020	0.0020	0.0020	0.0020	0
05 Aug 25	0.0020	0.0020	0.0020	0.0020	0
04 Aug 25	0.0020	0.0020	0.0020	0.0020	300K
01 Aug 25	0.0020	0.0020	0.0020	0.0020	0
31 Jul 25	0.0020	0.0020	0.0020	0.0020	2.4K
30 Jul 25	0.0030	0.0030	0.0030	0.0030	0
29 Jul 25	0.0030	0.0030	0.0030	0.0030	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020