SGX, DKZW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, DKZW: Keppel 5xLongSG250904

05 May 2025

LAST: 0.1790	CHANGE: 0.01	OPEN: 0.1790	HIGH: 0.1790	ASK: 0.1810	VOLUME: 20K
LAST: 0.1790	CHG(%): 2.87	PREV: 0.1740	LOW: 0.1790	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5800	0.5800	0.5500	0.5500	456.9K
07 Aug 25	0.5650	0.6000	0.5650	0.6000	477K
06 Aug 25	0.5550	0.5550	0.5550	0.5550	1.5K
05 Aug 25	0.5500	0.5500	0.5500	0.5500	0
04 Aug 25	0.5500	0.5500	0.5500	0.5500	0
01 Aug 25	0.5500	0.5500	0.5500	0.5500	25K
31 Jul 25	0.4750	0.6050	0.4750	0.6050	486.1K
30 Jul 25	0.4550	0.4550	0.4500	0.4500	22.9K
29 Jul 25	0.4600	0.4650	0.4600	0.4650	127K
28 Jul 25	0.4750	0.4750	0.4750	0.4750	5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: