SGX, D5IU End of Day and Historical Stock Data [Lippo Malls Indo Retail Trust]

11 Aug 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0140	VOLUME: 5.36M
LAST: 0.0170	CHG(%): 6.25	PREV: 0.0160	LOW: 0.0160	BID: 0.0130

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0170	0.0170	0.0160	0.0170	5.36M
08 Aug 25	0.0160	0.0170	0.0160	0.0160	4.34M
07 Aug 25	0.0170	0.0170	0.0160	0.0160	10.25M
06 Aug 25	0.0170	0.0180	0.0160	0.0160	16.63M
05 Aug 25	0.0180	0.0180	0.0170	0.0170	10.67M
04 Aug 25	0.0170	0.0180	0.0160	0.0170	9.6M
01 Aug 25	0.0170	0.0190	0.0170	0.0170	9.94M
31 Jul 25	0.0170	0.0180	0.0160	0.0180	17.54M
30 Jul 25	0.0180	0.0200	0.0160	0.0180	44.41M
29 Jul 25	0.0140	0.0280	0.0140	0.0230	122.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.01 - 0.03

0.0170