NYSE, DKL End of Day and Historical Stock Data [Delek Logistics Partners LP]

12 Aug 25 16:45

LAST: 42.60	CHANGE: 0.52	OPEN: 41.90	HIGH: 42.82	ASK: 28.95	VOLUME: 78.5K
LAST: 42.60	CHG(%): 1.24	PREV: 42.08	LOW: 41.72	BID: 10.31

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	41.90	42.82	41.72	42.60	78.6K
11 Aug 25	42.98	43.33	41.84	42.08	109.6K
08 Aug 25	43.89	44.24	42.91	43.47	160.3K
07 Aug 25	43.90	45.40	43.90	45.01	152.4K
06 Aug 25	44.90	45.77	43.65	43.90	152.7K
05 Aug 25	45.23	45.53	44.80	44.99	142.5K
04 Aug 25	44.37	45.58	44.37	45.08	164.7K
01 Aug 25	46.36	48.00	44.07	44.31	201.5K
31 Jul 25	46.14	47.24	46.00	46.11	74.5K
30 Jul 25	44.95	46.35	44.76	45.77	90.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.60