NYSE, DINO End of Day and Historical Stock Data [HF Sinclair Corp]

11 Aug 25 16:32

LAST: 43.24	CHANGE: 0.31	OPEN: 43.73	HIGH: 43.86	ASK: 0.00	VOLUME: 1.73M
LAST: 43.24	CHG(%): 0.71	PREV: 43.55	LOW: 42.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	43.73	43.86	42.82	43.24	1.73M
08 Aug 25	43.99	44.47	43.36	43.55	2.43M
07 Aug 25	43.87	44.09	43.25	43.55	1.98M
06 Aug 25	44.27	44.55	42.86	43.36	2.59M
05 Aug 25	43.97	44.08	42.90	43.76	1.91M
04 Aug 25	42.89	43.81	42.64	43.78	2.07M
01 Aug 25	44.00	44.06	42.16	42.36	2.69M
31 Jul 25	44.17	44.68	43.34	43.94	5.24M
30 Jul 25	44.55	44.72	42.90	43.43	3.41M
29 Jul 25	45.07	45.15	44.21	45.04	1.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.24