EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DAN:

12 Aug 25 13:48
LAST:

18.42

CHANGE:
 0.60		OPEN:
17.89		HIGH:
18.59		ASK:
24.24		VOLUME:
2.11M
CHG(%):
3.37		PREV:
17.82		LOW:
17.79		BID:
24.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2517.8918.5917.7918.422.11M
11 Aug 2517.4317.9317.4317.821.9M
08 Aug 2517.3917.8017.3817.541.62M
07 Aug 2517.7718.1217.3717.572.42M
06 Aug 2516.6317.6316.5817.623.82M
05 Aug 2516.2917.1116.1916.514.65M
04 Aug 2515.9415.9415.3115.371.88M
01 Aug 2515.6315.7715.3615.641.53M
31 Jul 2515.7216.2315.6815.921.46M
30 Jul 2516.1116.1215.8015.952.27M

COMPANY PROFILE

Name:
About:Dana Holding Corporation (Dana), a global company incorporated in Delaware in  2007, is headquartered in Toledo, Ohio. We are a leading supplier of axle,  driveshaft, structural, sealing and thermal products for global vehicle  manufacturers. Our people design and manufacture products for every major  vehicle producer in the world. We employ approximately 35,000 people in 26  countries and we operate 113 major facilities worldwide.  As a result of Dana Corporation?s emergence from bankruptcy under Chapter 11 of  the United States Bankruptcy Code (the Bankruptcy Code) on January 31, 2008 (the  Effective Date), Dana is the successor registrant to Dana Corporation (Prior  Dana) pursuant to Rule 12g-3 under the Securities Exchange Act of 1934.  ...
Sector:Capital Goods
Industry:Auto Parts:O.E.M.
CIK:0026780

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.06
PEG Ratio:1.64
EPS Ratio:-0.24
DivYield:0.82
PtB:1.86
PtS:0.67
EBITDA:704M
Shares:145.74M
Market Cap:2.685B
52wk range:7.58 - 18.59

TECHNICALS

MA5:17.79
MA20:16.61
MA50:16.97
MA200:14.00
STO9:87.57
RSI14:72.18
MTM14:2.07
ROC14:0.13
Week High:18.59
Week Low:16.58
Month High:18.59
Month Low:15.31
Volatility:8.05