The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, DAR:
14 Aug 25 16:17
LAST:
30.94
CHANGE:
1.11
OPEN:
31.59
HIGH:
31.72
ASK:
17.82
VOLUME:
1.63M
CHG(%):
3.46
PREV:
32.05
LOW:
30.69
BID:
17.81
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
14 Aug 25
31.59
31.72
30.69
30.94
1.63M
13 Aug 25
31.19
32.09
30.81
32.05
1.55M
12 Aug 25
29.93
31.34
29.80
31.09
1.62M
11 Aug 25
30.84
31.05
29.71
29.74
1.54M
08 Aug 25
30.80
31.47
30.56
30.63
1.71M
07 Aug 25
30.37
30.79
29.65
30.69
2.39M
06 Aug 25
31.93
32.22
29.85
29.85
3.09M
05 Aug 25
31.89
32.00
31.49
31.71
1.93M
04 Aug 25
31.50
31.97
31.23
31.59
1.65M
01 Aug 25
31.96
32.01
31.21
31.49
2.3M
COMPANY PROFILE
Name:
About:
Founded by the Swift meat packing interests and the Darling family in 1882, Darling International Inc. (?Darling?) was incorporated in Delaware in 1962 under the name ?Darling-Delaware Company, Inc.? On December 28, 1993, Darling changed its name from ?Darling-Delaware Company, Inc.? to ?Darling International Inc.? The address of Darling?s principal executive office is 251 O?Connor Ridge Boulevard, Suite 300, Irving, Texas, 75038, and its telephone number at this address is (972) 717-0300. Darling is a leading provider of rendering, recycling and recovery solutions to the nation?s food industry. Darling collects and recycles animal by-products and used cooking oil from food service establishments and provides grease trap cleaning services to many of the same establishments. ...
Sector:
Consumer Non-Durables
Industry:
Packaged Foods
CIK:
0916540
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Oct 24, 2007
Purchase Intraday History
for this symbol from Oct 24, 2007
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
FUNDAMENTALS
P/E Ratio:
36.44
PEG Ratio:
15.14
EPS Ratio:
1.07
PtB:
1.39
PtS:
0.83
EBITDA:
428.51M
Shares:
158.16M
Market Cap:
4.893B
52wk range:
26.00 - 43.49
TECHNICALS
MA5:
30.89
MA20:
32.85
MA50:
35.07
MA200:
34.95
STO9:
60.86
RSI14:
33.50
WPR14:
-74.03
MTM14:
-3.42
ROC14:
-0.10
Week High:
32.09
Week Low:
29.65
Month High:
37.69
Month Low:
29.65