NYSE, DSTX End of Day and Historical Stock Data [Distillate Intl Stability & Value ETF]

11 Aug 25 16:33

LAST: 28.53	CHANGE: 0.17	OPEN: 28.55	HIGH: 28.56	ASK: 0.00	VOLUME: 536
LAST: 28.53	CHG(%): 0.58	PREV: 28.69	LOW: 28.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	28.55	28.56	28.36	28.53	500
08 Aug 25	28.69	28.72	28.68	28.69	1.3K
07 Aug 25	28.17	28.50	28.17	28.50	5.9K
06 Aug 25	28.09	28.17	28.09	28.17	500
05 Aug 25	28.04	28.04	28.04	28.04	100
04 Aug 25	27.97	27.98	27.93	27.98	400
01 Aug 25	27.40	27.55	27.40	27.55	400
31 Jul 25	27.68	27.68	27.68	27.68	100
30 Jul 25	28.05	28.05	27.60	27.93	1.2K
29 Jul 25	28.13	28.14	28.13	28.14	6.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.53