NYSE, DECK End of Day and Historical Stock Data [Deckers Outdoor Corp]

13 Aug 25 11:15

LAST: 105.6	CHANGE: 1.85	OPEN: 104.1	HIGH: 105.6	ASK: 64.6	VOLUME: 610.8K
LAST: 105.6	CHG(%): 1.78	PREV: 103.7	LOW: 103.9	BID: 64.6

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	104.1	105.6	103.9	105.6	610.8K
12 Aug 25	102.5	103.8	101.2	103.7	2.43M
11 Aug 25	102.0	102.4	99.2	100.5	2.49M
08 Aug 25	101.5	102.2	99.9	101.7	2.25M
07 Aug 25	105.4	105.5	100.8	101.9	3.32M
06 Aug 25	105.8	108.2	105.4	105.7	1.72M
05 Aug 25	105.0	106.4	104.7	105.9	2.19M
04 Aug 25	103.3	105.3	103.3	105.1	2.37M
01 Aug 25	104.0	104.6	102.3	103.4	2.98M
31 Jul 25	110.3	110.5	105.7	106.2	3.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.6