NYSE, DLB End of Day and Historical Stock Data [Dolby Laboratories]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, DLB:

15 Aug 25 16:23

LAST: 72.81	CHANGE: 0.28	OPEN: 72.60	HIGH: 72.94	ASK: 50.50	VOLUME: 372.8K
LAST: 72.81	CHG(%): 0.39	PREV: 72.53	LOW: 72.40	BID: 50.49

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	72.60	72.95	72.41	72.81	396.5K
14 Aug 25	73.07	73.61	72.34	72.53	380K
13 Aug 25	72.73	73.78	72.28	73.72	407.2K
12 Aug 25	71.63	72.59	71.63	72.38	428.8K
11 Aug 25	72.50	73.06	71.60	71.78	405.3K
08 Aug 25	72.12	73.07	72.12	72.56	301.5K
07 Aug 25	73.10	73.44	71.10	71.98	368.7K
06 Aug 25	73.00	73.16	72.14	72.34	403.9K
05 Aug 25	73.05	73.38	72.32	72.59	469.3K
04 Aug 25	70.56	72.43	70.43	72.38	554.7K

COMPANY PROFILE

Name:
About:	Dolby Laboratories develops and delivers innovative products and technologies that improve the entertainment experience. Since Ray Dolby founded Dolby Laboratories in 1965, we have been at the forefront of delivering sound technologies that are employed throughout the entertainment creation, distribution and playback process to enhance the entertainment experience. Today, Dolby technologies are standard in a wide range of entertainment platforms. Our technologies are used in virtually all DVD players and personal computer DVD playback software, increasingly in digital televisions and portable electronic devices, and also in a wide array of consumer electronic products such as gaming systems and audio/video receivers. Dolby cinema products are used in movie theatres around the world. Dolby broadcast products distribute high-quality audio around the world. ...
Sector:	Technology
Industry:	Radio And Television Broadcasting And Communications Equipment
CIK:	1308547

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 17, 2005

Purchase Intraday History
for this symbol from Feb 17, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	28.58
PEG Ratio:	1.81
EPS Ratio:	2.64
DivYield:	0.97
PtB:	2.82
PtS:	5.50
EBITDA:	340.22M
Shares:	61.41M
Market Cap:	4.471B
52wk range:	68.24 - 89.66

TECHNICALS

MA5:	72.64
MA20:	73.99
MA50:	74.46
MA200:	77.31
STO9:	61.59
RSI14:	37.88
WPR14:	-54.67
MTM14:	-3.28
ROC14:	-0.04
Week High:	73.78
Week Low:	71.60
Month High:	77.00
Month Low:	69.23