NYSE, DXC End of Day and Historical Stock Data [Dxc Technology Company]

15 Aug 25 16:23

LAST: 13.71	CHANGE: 0.07	OPEN: 13.77	HIGH: 14.06	ASK: 84.19	VOLUME: 1.53M
LAST: 13.71	CHG(%): 0.51	PREV: 13.78	LOW: 13.71	BID: 84.18

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.77	14.06	13.71	13.71	1.53M
14 Aug 25	13.70	13.86	13.60	13.78	1.19M
13 Aug 25	13.35	13.95	13.29	13.89	1.49M
12 Aug 25	12.89	13.42	12.85	13.26	1.61M
11 Aug 25	13.17	13.51	12.78	12.85	1.91M
08 Aug 25	13.22	13.43	13.12	13.14	1.31M
07 Aug 25	13.44	13.48	13.15	13.25	2.02M
06 Aug 25	13.30	13.42	13.16	13.25	1.93M
05 Aug 25	13.39	13.47	12.85	13.23	2.84M
04 Aug 25	13.10	13.41	12.81	13.34	2.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.71