NYSE, DSX.W End of Day and Historical Stock Data [Diana Shipping Inc WT (Dsx/W)]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, DSX.W:

11 Aug 25 16:33

LAST: 0.0776	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0830	ASK: 0.0000	VOLUME: 10.9K
LAST: 0.0776	CHG(%): 3.00	PREV: 0.0800	LOW: 0.0701	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0800	0.0830	0.0701	0.0776	10.8K
08 Aug 25	0.0800	0.0811	0.0800	0.0800	13.5K
07 Aug 25	0.0800	0.0811	0.0800	0.0811	2.1K
06 Aug 25	0.0879	0.0880	0.0879	0.0880	4.9K
05 Aug 25	0.0701	0.0841	0.0701	0.0841	10.2K
04 Aug 25	0.0701	0.0775	0.0701	0.0775	1.3K
01 Aug 25	0.0700	0.0839	0.0700	0.0753	1.5K
31 Jul 25	0.0700	0.0850	0.0700	0.0765	3.2K
30 Jul 25	0.0700	0.0840	0.0700	0.0700	8.6K
29 Jul 25	0.0800	0.0900	0.0700	0.0817	8.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.08
MA50:	0.08
MA200:	0.11
STO9:	49.24
RSI14:	42.66
WPR14:	-57.78
MTM14:	0.00
ROC14:	-0.03
Week High:	0.09
Week Low:	0.07
Month High:	0.10
Month Low:	0.06
Volatility:	22.97