NYSE, DNA End of Day and Historical Stock Data [Ginkgo Bioworks Hldgs Inc]

11 Aug 25 16:33

LAST: 11.89	CHANGE: 0.40	OPEN: 12.46	HIGH: 12.46	ASK: 105.28	VOLUME: 1.52M
LAST: 11.89	CHG(%): 3.25	PREV: 12.29	LOW: 11.60	BID: 104.65

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	12.46	12.46	11.60	11.89	1.53M
08 Aug 25	14.05	14.05	12.09	12.29	1.97M
07 Aug 25	14.09	14.28	13.13	13.46	1.51M
06 Aug 25	14.10	14.26	13.64	13.96	1.15M
05 Aug 25	13.57	14.72	13.37	14.28	1.87M
04 Aug 25	12.34	13.66	12.13	13.60	1.56M
01 Aug 25	12.42	12.55	11.75	12.19	1.36M
31 Jul 25	13.00	13.63	12.82	13.14	1.22M
30 Jul 25	13.03	13.67	12.78	12.88	1.29M
29 Jul 25	13.77	13.81	12.56	12.92	1.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.89