LSE, LUMV End of Day and Historical Share Prices [Ossiam Lux]

01 Aug 2025

LAST: 25,245	CHANGE: 50.00	OPEN: 25,110	HIGH: 25,245	ASK: 0	VOLUME: 72
LAST: 25,245	CHG(%): 0.20	PREV: 25,295	LOW: 25,110	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24,813	24,813	24,813	24,813	72
13 Aug 25	24,788	24,788	24,788	24,788	72
12 Aug 25	24,738	24,738	24,738	24,738	72
11 Aug 25	25,110	25,110	25,110	25,100	72
08 Aug 25	25,110	25,110	25,110	24,940	72
07 Aug 25	25,110	25,110	25,110	24,895	72
06 Aug 25	25,110	25,110	25,110	25,213	72
05 Aug 25	25,110	25,110	25,110	25,243	72
04 Aug 25	25,110	25,110	25,110	25,245	72
01 Aug 25	25,110	25,245	25,110	25,245	72

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,245