LSE, LJPY End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

11 Aug 2025

LAST: 24.71	CHANGE: 0.09	OPEN: 24.71	HIGH: 24.71	ASK: 37.00	VOLUME: 0
LAST: 24.71	CHG(%): 0.36	PREV: 24.80	LOW: 24.71	BID: 36.64

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	24.71	24.71	24.71	24.71	0
07 Aug 25	24.80	24.80	24.80	24.80	0
06 Aug 25	24.82	24.82	24.82	24.82	0
05 Aug 25	24.82	24.82	24.80	24.80	5.4K
04 Aug 25	24.78	24.82	24.78	24.82	100
01 Aug 25	24.29	24.29	24.29	24.29	0
31 Jul 25	24.45	24.45	24.29	24.29	926
30 Jul 25	24.60	24.73	24.52	24.55	922
29 Jul 25	24.64	24.64	24.64	24.64	0
28 Jul 25	24.67	24.67	24.63	24.63	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.71