LSE, LCPAXJCN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,558	CHANGE: 24.26	OPEN: 3,547	HIGH: 3,565	ASK: 0	VOLUME: 0
LAST: 3,558	CHG(%): 0.69	PREV: 3,534	LOW: 3,540	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	3,547	3,565	3,540	3,558
01 Aug 25	3,586	3,586	3,528	3,534
31 Jul 25	3,598	3,603	3,580	3,589
30 Jul 25	3,600	3,624	3,597	3,609
29 Jul 25	3,603	3,604	3,583	3,600
28 Jul 25	3,612	3,632	3,606	3,612
25 Jul 25	3,639	3,640	3,608	3,613
24 Jul 25	3,647	3,662	3,641	3,644
23 Jul 25	3,604	3,645	3,603	3,639
22 Jul 25	3,627	3,633	3,592	3,598

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,558