LSE, LCPACXJC End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,558	CHANGE: 24.26	OPEN: 3,547	HIGH: 3,565	ASK: 0	VOLUME: 0
LAST: 3,558	CHG(%): 0.69	PREV: 3,534	LOW: 3,540	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	3,659	3,667	3,637	3,640
13 Aug 25	3,629	3,664	3,626	3,658
12 Aug 25	3,619	3,634	3,615	3,620
11 Aug 25	3,606	3,626	3,600	3,621
08 Aug 25	3,629	3,636	3,602	3,605
07 Aug 25	3,580	3,632	3,577	3,626
06 Aug 25	3,588	3,590	3,571	3,575
05 Aug 25	3,559	3,587	3,559	3,584
04 Aug 25	3,547	3,565	3,540	3,558
04 Aug 25	3,547	3,565	3,540	3,558

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,558