LSE, LPP3 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 329.0	CHANGE: 2.00	OPEN: 326.0	HIGH: 340.0	ASK: 0.0	VOLUME: 3.5K
LAST: 329.0	CHG(%): 0.61	PREV: 327.0	LOW: 326.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	326.0	334.0	316.0	316.0	13.9K
08 Aug 25	338.0	340.0	328.0	328.0	6.7K
07 Aug 25	358.0	364.0	340.0	340.0	5.4K
06 Aug 25	358.0	358.0	342.0	349.0	100
05 Aug 25	344.0	344.0	328.0	333.0	611
04 Aug 25	326.0	340.0	326.0	329.0	3.5K
04 Aug 25	326.0	340.0	326.0	329.0	3.5K
01 Aug 25	334.0	354.0	320.0	327.0	13.3K
01 Aug 25	334.0	344.0	322.0	324.0	13.1K
31 Jul 25	370.0	386.0	356.0	356.0	5.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329.0