LSE, LQQ3 End of Day and Historical Share Prices [Boost Issuer Public Limited Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, LQQ3:

14 Aug 2025

LAST: 20,718	CHANGE: 39.00	OPEN: 20,786	HIGH: 20,962	ASK: 16,189	VOLUME: 5.4K
LAST: 20,718	CHG(%): 0.19	PREV: 20,757	LOW: 20,465	BID: 9,800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	20,786	20,962	20,465	20,718	5.4K
13 Aug 25	20,955	21,090	20,721	20,757	5.1K
12 Aug 25	20,249	20,696	19,857	20,611	6.1K
11 Aug 25	20,501	20,574	20,300	20,521	3.8K
08 Aug 25	19,984	20,373	19,960	20,287	2K
07 Aug 25	19,920	20,340	19,914	19,965	4.6K
06 Aug 25	19,348	19,608	19,103	19,587	1.7K
05 Aug 25	19,830	19,889	19,211	19,290	4.2K
04 Aug 25	18,875	19,518	18,857	19,409	3.3K
01 Aug 25	19,717	19,732	18,371	18,690	11.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	20,578.70
MA20:	19,823.40
MA50:	18,409.52
MA200:	17,395.87
STO9:	81.91
RSI14:	60.74
WPR14:	-1.89
MTM14:	775.00
ROC14:	0.04
Week High:	21,089.87
Week Low:	19,856.89
Month High:	21,089.87
Month Low:	18,214.00