LSE, LAM3 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 7,788	CHANGE: 202.81	OPEN: 8,065	HIGH: 8,104	ASK: 56	VOLUME: 187
LAST: 7,788	CHG(%): 2.54	PREV: 7,991	LOW: 7,788	BID: 55

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8,065	8,104	7,788	7,788	187
13 Aug 25	7,356	8,440	7,356	7,991	2.6K
12 Aug 25	7,169	7,169	7,169	7,169	100
11 Aug 25	6,605	7,697	6,569	7,566	1.3K
08 Aug 25	6,323	7,182	6,323	7,063	1.3K
07 Aug 25	6,323	7,182	6,323	7,134	1.3K
06 Aug 25	8,181	8,265	7,321	5,698	2.3K
05 Aug 25	8,181	8,265	7,321	7,389	2.3K
04 Aug 25	7,561	7,698	7,561	7,732	25
01 Aug 25	6,843	6,968	6,843	7,048	780

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,788