LSE, LIX End of Day and Historical Share Prices [FTSE Actuaries 350 Low Yield]

14 Aug 2025

LAST: 5,326	CHANGE: 26.73	OPEN: 5,299	HIGH: 5,331	ASK: 0	VOLUME: 0
LAST: 5,326	CHG(%): 0.50	PREV: 5,299	LOW: 5,299	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	5,299	5,331	5,299	5,326
13 Aug 25	5,284	5,314	5,284	5,299
12 Aug 25	5,273	5,298	5,266	5,284
11 Aug 25	5,271	5,291	5,269	5,273
08 Aug 25	5,284	5,297	5,259	5,271
07 Aug 25	5,307	5,307	5,270	5,284
06 Aug 25	5,318	5,339	5,300	5,307
05 Aug 25	5,316	5,350	5,313	5,318
04 Aug 25	5,284	5,316	5,284	5,316
01 Aug 25	5,350	5,350	5,258	5,284

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,326