LSE, LDEU End of Day and Historical Share Prices []

04 Aug 2025

LAST: 14.46	CHANGE: 0.22	OPEN: 14.51	HIGH: 14.51	ASK: 0.00	VOLUME: 50.3K
LAST: 14.46	CHG(%): 1.52	PREV: 14.25	LOW: 14.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	14.82	15.00	14.66	14.82	149
08 Aug 25	14.96	14.96	14.77	14.80	595
07 Aug 25	14.77	14.80	14.71	14.77	100
06 Aug 25	14.53	14.71	14.53	14.56	100
05 Aug 25	14.50	14.71	14.46	14.48	100
04 Aug 25	14.51	14.51	14.28	14.46	50.3K
04 Aug 25	14.51	14.51	14.28	14.46	50.3K
01 Aug 25	14.36	14.57	14.19	14.25	30.8K
01 Aug 25	14.36	14.39	14.19	14.27	27.6K
31 Jul 25	14.55	14.62	14.52	14.52	181

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.46