LSE, LEMV End of Day and Historical Share Prices [Ossiam Lux]

31 Jul 2025

LAST: 24,363	CHANGE: 92.50	OPEN: 24,375	HIGH: 24,375	ASK: 0	VOLUME: 23
LAST: 24,363	CHG(%): 0.38	PREV: 24,270	LOW: 24,363	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	24,205	24,205	24,205	24,205	0
07 Aug 25	24,263	24,263	24,263	24,263	0
06 Aug 25	24,333	24,333	24,333	24,333	0
05 Aug 25	24,340	24,340	24,340	24,340	0
04 Aug 25	24,363	24,363	24,363	24,363	0
31 Jul 25	24,375	24,375	24,363	24,363	23
31 Jul 25	24,375	24,375	24,215	24,215	100
30 Jul 25	24,270	24,270	24,270	24,270	0
29 Jul 25	24,425	24,425	24,425	24,425	0
28 Jul 25	24,675	24,675	24,270	24,270	34

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,363