LSE, LUXG End of Day and Historical Share Prices [Amundi ETF]

04 Aug 2025

LAST: 17,050	CHANGE: 148.00	OPEN: 17,004	HIGH: 17,060	ASK: 0	VOLUME: 100
LAST: 17,050	CHG(%): 0.88	PREV: 16,902	LOW: 16,904	BID: 17,700

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	17,270	17,277	17,222	17,250	100
14 Aug 25	17,246	17,282	17,114	17,187	264
13 Aug 25	17,200	17,273	17,192	17,273	100
12 Aug 25	17,097	17,104	16,942	17,097	100
11 Aug 25	17,016	17,284	17,016	17,000	67
08 Aug 25	17,202	17,202	17,176	17,176	1
07 Aug 25	17,240	17,376	17,144	17,124	62
06 Aug 25	17,176	17,194	17,092	17,129	43
05 Aug 25	17,252	17,252	16,990	17,039	10
04 Aug 25	17,004	17,060	16,904	17,050	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,050