LSE, LSEG End of Day and Historical Share Prices [London Stock Exchange Group]

12 Aug 2025

LAST: 9,380	CHANGE: 522.00	OPEN: 9,922	HIGH: 9,940	ASK: 10,455	VOLUME: 2.24M
LAST: 9,380	CHG(%): 5.27	PREV: 9,902	LOW: 9,380	BID: 9,000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9,922	9,940	9,380	9,380	2.24M
11 Aug 25	9,970	10,020	9,902	9,902	927.5K
08 Aug 25	9,800	10,005	9,800	9,962	1.25M
07 Aug 25	10,160	10,165	9,906	9,906	1.55M
06 Aug 25	9,850	10,100	9,791	10,100	2.52M
05 Aug 25	9,664	9,900	9,570	9,804	2.07M
04 Aug 25	9,400	9,636	9,284	9,636	1.56M
01 Aug 25	9,356	9,442	9,130	9,314	1.73M
31 Jul 25	10,270	10,290	9,050	9,260	4.38M
30 Jul 25	9,992	10,070	9,920	10,055	989.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

9,050.00 - 12,185.00

9,380