LSE, LC12 End of Day and Historical Share Prices [Sga Societe Generale Acc]

29 Jul 2025

LAST: 100.6	CHANGE: 0.01	OPEN: 100.6	HIGH: 100.6	ASK: 0.0	VOLUME: 6.2M
LAST: 100.6	CHG(%): 0.01	PREV: 100.6	LOW: 100.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	100.6	100.6	100.6	100.6	6.2M
23 Jul 25	100.6	100.6	100.6	100.6	19.25M
22 Jul 25	100.6	100.6	100.6	100.6	19.25M
21 Jul 25	100.6	100.6	100.6	100.6	5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.6