LSE, LIV End of Day and Historical Share Prices [Livermore Investments Group Limited]

04 Aug 2025

LAST: 55.25	CHANGE: 0.25	OPEN: 57.00	HIGH: 57.00	ASK: 0.00	VOLUME: 74
LAST: 55.25	CHG(%): 0.45	PREV: 55.50	LOW: 54.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	53.50	57.00	50.00	51.75	52K
08 Aug 25	57.00	57.00	57.00	57.00	100
07 Aug 25	54.75	54.75	54.75	54.75	0
06 Aug 25	55.25	55.25	55.25	55.25	0
05 Aug 25	57.00	57.00	55.25	55.25	100
04 Aug 25	57.00	57.00	54.00	55.25	100
04 Aug 25	57.00	57.00	54.00	55.25	74
01 Aug 25	59.50	59.50	55.50	55.50	27
01 Aug 25	59.50	59.50	57.00	57.00	100
31 Jul 25	57.00	57.00	55.25	55.25	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.25