LSE, LIT End of Day and Historical Share Prices [Litigation Capital Management Limited]

14 Aug 2025

LAST: 34.80	CHANGE: 0.30	OPEN: 34.50	HIGH: 35.90	ASK: 32.40	VOLUME: 490K
LAST: 34.80	CHG(%): 0.87	PREV: 34.50	LOW: 34.00	BID: 27.40

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	34.50	35.90	34.00	34.80	490K
13 Aug 25	35.50	38.30	33.40	34.50	532.9K
12 Aug 25	35.70	36.70	34.60	35.70	444.5K
11 Aug 25	33.50	35.52	33.10	34.80	380.3K
08 Aug 25	37.00	37.00	32.80	32.80	260.6K
07 Aug 25	34.00	36.00	33.10	36.00	261.6K
06 Aug 25	32.00	34.50	31.50	34.50	644.8K
05 Aug 25	31.40	34.11	31.00	32.90	769.5K
04 Aug 25	30.80	31.40	29.60	31.40	426K
01 Aug 25	26.90	30.00	26.60	30.00	205.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

23.33 - 119.56

34.80